The closing price for Netflix (NFLX) in August 2008 was $0.44, on August 29, 2008. It was up 1% for the month. The latest price is $95.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $0.44 | $0.45 | $0.44 | $0.44 | 43,349,580 |
August 28 2008 | $0.43 | $0.45 | $0.43 | $0.44 | 86,752,766 |
August 27 2008 | $0.43 | $0.44 | $0.43 | $0.44 | 62,922,362 |
August 26 2008 | $0.43 | $0.44 | $0.43 | $0.43 | 102,636,692 |
August 25 2008 | $0.43 | $0.44 | $0.43 | $0.43 | 57,097,797 |
August 22 2008 | $0.43 | $0.44 | $0.43 | $0.44 | 53,440,090 |
August 21 2008 | $0.43 | $0.43 | $0.43 | $0.43 | 53,869,610 |
August 20 2008 | $0.43 | $0.44 | $0.43 | $0.44 | 51,071,008 |
August 19 2008 | $0.43 | $0.44 | $0.43 | $0.43 | 60,362,656 |
August 18 2008 | $0.45 | $0.45 | $0.43 | $0.44 | 77,342,797 |
August 15 2008 | $0.46 | $0.47 | $0.44 | $0.45 | 97,506,807 |
August 14 2008 | $0.44 | $0.46 | $0.44 | $0.45 | 136,563,275 |
August 13 2008 | $0.44 | $0.45 | $0.43 | $0.45 | 93,296,932 |
August 12 2008 | $0.46 | $0.46 | $0.44 | $0.44 | 87,733,887 |
August 11 2008 | $0.44 | $0.46 | $0.44 | $0.46 | 140,110,319 |
August 08 2008 | $0.44 | $0.45 | $0.44 | $0.44 | 91,876,211 |
August 07 2008 | $0.42 | $0.44 | $0.42 | $0.44 | 101,181,530 |
August 06 2008 | $0.43 | $0.43 | $0.42 | $0.43 | 77,778,407 |
August 05 2008 | $0.43 | $0.43 | $0.42 | $0.43 | 82,625,072 |
August 04 2008 | $0.42 | $0.43 | $0.42 | $0.43 | 118,438,367 |
August 01 2008 | $0.44 | $0.44 | $0.41 | $0.42 | 176,365,525 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
