The closing price for Netflix (NFLX) in February 2008 was $0.45, on February 29, 2008. It was up 27.3% for the month. The latest price is $69.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $0.45 | $0.46 | $0.43 | $0.45 | 165,505,714 |
February 28 2008 | $0.45 | $0.49 | $0.45 | $0.45 | 351,756,998 |
February 27 2008 | $0.44 | $0.46 | $0.43 | $0.46 | 412,830,239 |
February 26 2008 | $0.40 | $0.42 | $0.40 | $0.41 | 165,919,064 |
February 25 2008 | $0.40 | $0.40 | $0.40 | $0.40 | 68,016,337 |
February 22 2008 | $0.40 | $0.40 | $0.39 | $0.40 | 57,399,287 |
February 21 2008 | $0.39 | $0.40 | $0.39 | $0.40 | 71,117,200 |
February 20 2008 | $0.38 | $0.40 | $0.38 | $0.39 | 128,152,557 |
February 19 2008 | $0.38 | $0.39 | $0.37 | $0.38 | 98,391,117 |
February 15 2008 | $0.38 | $0.38 | $0.37 | $0.38 | 67,083,019 |
February 14 2008 | $0.38 | $0.39 | $0.38 | $0.38 | 62,729,792 |
February 13 2008 | $0.39 | $0.39 | $0.38 | $0.39 | 70,993,370 |
February 12 2008 | $0.39 | $0.39 | $0.38 | $0.38 | 74,273,854 |
February 11 2008 | $0.39 | $0.39 | $0.38 | $0.38 | 95,948,745 |
February 08 2008 | $0.38 | $0.39 | $0.37 | $0.38 | 108,501,647 |
February 07 2008 | $0.37 | $0.38 | $0.37 | $0.38 | 167,669,836 |
February 06 2008 | $0.37 | $0.38 | $0.36 | $0.37 | 151,067,500 |
February 05 2008 | $0.36 | $0.37 | $0.35 | $0.36 | 89,448,399 |
February 04 2008 | $0.36 | $0.37 | $0.36 | $0.37 | 118,836,108 |
February 01 2008 | $0.35 | $0.37 | $0.35 | $0.36 | 126,231,055 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.