The closing price for Netflix (NFLX) in July 2008 was $0.44, on July 31, 2008. It was up 15.3% for the month. The latest price is $68.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $0.43 | $0.45 | $0.43 | $0.44 | 143,111,782 |
July 30 2008 | $0.44 | $0.45 | $0.43 | $0.44 | 92,172,101 |
July 29 2008 | $0.41 | $0.44 | $0.41 | $0.44 | 196,860,285 |
July 28 2008 | $0.40 | $0.41 | $0.40 | $0.41 | 130,510,929 |
July 25 2008 | $0.41 | $0.41 | $0.38 | $0.40 | 271,755,319 |
July 24 2008 | $0.39 | $0.40 | $0.38 | $0.38 | 129,272,208 |
July 23 2008 | $0.39 | $0.40 | $0.39 | $0.40 | 105,546,454 |
July 22 2008 | $0.39 | $0.40 | $0.39 | $0.39 | 167,826,426 |
July 21 2008 | $0.39 | $0.39 | $0.38 | $0.39 | 89,869,169 |
July 18 2008 | $0.40 | $0.40 | $0.38 | $0.39 | 97,228,766 |
July 17 2008 | $0.40 | $0.40 | $0.38 | $0.40 | 95,945,385 |
July 16 2008 | $0.39 | $0.40 | $0.39 | $0.40 | 91,850,171 |
July 15 2008 | $0.39 | $0.40 | $0.39 | $0.40 | 124,543,003 |
July 14 2008 | $0.39 | $0.40 | $0.38 | $0.40 | 174,464,743 |
July 11 2008 | $0.39 | $0.40 | $0.38 | $0.39 | 86,155,735 |
July 10 2008 | $0.41 | $0.41 | $0.39 | $0.40 | 83,305,612 |
July 09 2008 | $0.41 | $0.42 | $0.41 | $0.41 | 106,741,146 |
July 08 2008 | $0.40 | $0.41 | $0.40 | $0.41 | 100,426,369 |
July 07 2008 | $0.39 | $0.41 | $0.39 | $0.40 | 114,839,524 |
July 03 2008 | $0.39 | $0.40 | $0.38 | $0.39 | 108,061,977 |
July 02 2008 | $0.39 | $0.39 | $0.38 | $0.39 | 132,046,521 |
July 01 2008 | $0.38 | $0.39 | $0.38 | $0.39 | 176,250,654 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.