The closing price for Netflix (NFLX) in July 2015 was $11.43, on July 31, 2015. It was up 20.6% for the month. The latest price is $106.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $11.20 | $11.50 | $11.12 | $11.43 | 163,490,708 |
July 30 2015 | $10.64 | $11.19 | $10.54 | $11.16 | 142,291,999 |
July 29 2015 | $10.68 | $10.78 | $10.54 | $10.71 | 66,956,399 |
July 28 2015 | $10.73 | $10.79 | $10.39 | $10.69 | 111,559,499 |
July 27 2015 | $10.78 | $10.99 | $10.63 | $10.64 | 113,026,199 |
July 24 2015 | $11.16 | $11.17 | $10.89 | $10.93 | 81,250,649 |
July 23 2015 | $11.09 | $11.22 | $10.98 | $11.01 | 83,067,729 |
July 22 2015 | $11.21 | $11.39 | $11.06 | $11.15 | 105,005,499 |
July 21 2015 | $11.02 | $11.37 | $10.93 | $11.25 | 140,854,189 |
July 20 2015 | $11.47 | $11.47 | $11.01 | $11.06 | 226,769,098 |
July 17 2015 | $11.73 | $11.79 | $11.42 | $11.48 | 251,369,487 |
July 16 2015 | $11.10 | $11.65 | $10.77 | $11.58 | 634,609,914 |
July 15 2015 | $10.00 | $10.08 | $9.71 | $9.81 | 308,985,897 |
July 14 2015 | $10.13 | $10.16 | $9.97 | $10.04 | 197,364,565 |
July 13 2015 | $9.81 | $10.23 | $9.81 | $10.11 | 332,050,439 |
July 10 2015 | $9.75 | $9.85 | $9.69 | $9.72 | 216,366,154 |
July 09 2015 | $9.49 | $9.58 | $9.43 | $9.57 | 167,313,326 |
July 08 2015 | $9.35 | $9.40 | $9.23 | $9.35 | 129,907,039 |
July 07 2015 | $9.50 | $9.54 | $9.26 | $9.41 | 215,732,934 |
July 06 2015 | $9.35 | $9.49 | $9.33 | $9.46 | 118,083,957 |
July 02 2015 | $9.40 | $9.42 | $9.32 | $9.40 | 110,532,419 |
July 01 2015 | $9.48 | $9.52 | $9.32 | $9.36 | 146,994,336 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
