The closing price for Netflix (NFLX) in June 2011 was $3.75, on June 30, 2011. It was down 2.5% for the month. The latest price is $81.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $3.78 | $3.79 | $3.73 | $3.75 | 179,695,778 |
June 29 2011 | $3.81 | $3.84 | $3.76 | $3.78 | 182,413,111 |
June 28 2011 | $3.74 | $3.81 | $3.72 | $3.79 | 165,028,803 |
June 27 2011 | $3.64 | $3.75 | $3.59 | $3.72 | 231,619,869 |
June 24 2011 | $3.67 | $3.72 | $3.63 | $3.67 | 340,700,277 |
June 23 2011 | $3.50 | $3.73 | $3.50 | $3.65 | 367,525,284 |
June 22 2011 | $3.60 | $3.62 | $3.54 | $3.55 | 218,956,017 |
June 21 2011 | $3.51 | $3.64 | $3.47 | $3.62 | 216,315,754 |
June 20 2011 | $3.46 | $3.54 | $3.43 | $3.51 | 196,579,865 |
June 17 2011 | $3.59 | $3.60 | $3.50 | $3.51 | 285,571,653 |
June 16 2011 | $3.66 | $3.68 | $3.49 | $3.56 | 393,825,430 |
June 15 2011 | $3.71 | $3.75 | $3.66 | $3.67 | 222,592,170 |
June 14 2011 | $3.71 | $3.74 | $3.66 | $3.73 | 213,395,141 |
June 13 2011 | $3.71 | $3.76 | $3.64 | $3.67 | 232,513,770 |
June 10 2011 | $3.74 | $3.78 | $3.68 | $3.69 | 305,206,392 |
June 09 2011 | $3.75 | $3.78 | $3.69 | $3.75 | 215,924,104 |
June 08 2011 | $3.76 | $3.79 | $3.69 | $3.75 | 278,654,946 |
June 07 2011 | $3.75 | $3.82 | $3.73 | $3.77 | 364,162,551 |
June 06 2011 | $3.91 | $3.97 | $3.72 | $3.75 | 459,280,115 |
June 03 2011 | $3.86 | $3.95 | $3.85 | $3.91 | 349,712,576 |
June 02 2011 | $3.80 | $3.90 | $3.77 | $3.88 | 300,795,268 |
June 01 2011 | $3.85 | $3.91 | $3.79 | $3.82 | 417,111,233 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.