The closing price for Netflix (NFLX) in June 2024 was $67.49, on June 28, 2024. It was up 4.6% for the month. The latest price is $65.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $67.90 | $68.70 | $67.31 | $67.49 | 34,123,910 |
June 27 2024 | $67.94 | $68.86 | $67.81 | $68.43 | 24,048,490 |
June 26 2024 | $67.24 | $68.30 | $67.00 | $67.77 | 35,458,150 |
June 25 2024 | $67.34 | $67.37 | $66.23 | $67.24 | 22,787,680 |
June 24 2024 | $68.50 | $68.55 | $66.45 | $66.90 | 39,163,350 |
June 21 2024 | $68.33 | $68.69 | $67.81 | $68.61 | 45,570,860 |
June 20 2024 | $68.18 | $68.99 | $67.37 | $67.90 | 25,850,890 |
June 18 2024 | $67.56 | $68.71 | $67.46 | $68.57 | 29,437,750 |
June 17 2024 | $66.91 | $68.27 | $66.51 | $67.58 | 36,311,840 |
June 14 2024 | $65.51 | $67.56 | $65.26 | $66.94 | 44,471,160 |
June 13 2024 | $64.40 | $65.53 | $64.24 | $65.33 | 18,635,870 |
June 12 2024 | $65.22 | $65.58 | $64.31 | $65.01 | 20,943,810 |
June 11 2024 | $64.07 | $65.02 | $64.05 | $64.86 | 21,674,170 |
June 10 2024 | $64.10 | $64.48 | $63.56 | $64.45 | 20,667,590 |
June 07 2024 | $64.94 | $65.04 | $64.02 | $64.15 | 18,766,310 |
June 06 2024 | $64.49 | $65.80 | $64.42 | $64.85 | 24,666,640 |
June 05 2024 | $63.40 | $65.13 | $62.83 | $65.03 | 26,826,140 |
June 04 2024 | $63.38 | $63.52 | $62.64 | $63.16 | 30,081,510 |
June 03 2024 | $64.52 | $64.68 | $62.73 | $63.38 | 23,235,060 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.