| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2025 19:30 | $124.03 | $124.30 | $123.90 | $124.18 | 7,722,830 |
October 21 2025 18:30 | $124.14 | $124.40 | $123.99 | $124.10 | 5,916,370 |
October 21 2025 17:30 | $124.09 | $124.36 | $124.08 | $124.13 | 3,415,400 |
October 21 2025 16:30 | $124.17 | $124.39 | $123.94 | $124.09 | 3,492,900 |
October 21 2025 15:30 | $123.97 | $124.42 | $123.95 | $124.17 | 4,361,010 |
October 21 2025 14:30 | $123.82 | $124.17 | $123.64 | $123.96 | 4,368,810 |
October 21 2025 13:30 | $124.20 | $124.86 | $123.18 | $123.82 | 11,220,080 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
