The closing price for Netflix (NFLX) on October 22 was $111.67. It was down 2.3% for the day (down 10% from previous close). The latest price is $101.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 19:30 | $111.65 | $112.15 | $111.52 | $111.67 | 10,053,950 |
October 22 2025 18:30 | $112.31 | $112.59 | $111.56 | $111.63 | 9,648,850 |
October 22 2025 17:30 | $111.54 | $112.37 | $111.45 | $112.34 | 10,883,410 |
October 22 2025 16:30 | $111.89 | $111.95 | $111.25 | $111.54 | 12,098,370 |
October 22 2025 15:30 | $111.74 | $112.45 | $111.58 | $111.90 | 12,992,850 |
October 22 2025 14:30 | $112.33 | $112.55 | $111.47 | $111.74 | 26,073,120 |
October 22 2025 13:30 | $114.34 | $115.75 | $112.24 | $112.27 | 67,875,860 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
