The closing price for Netflix (NFLX) last Wednesday was $1,116.69. It was down 2.3% for the day (down 10% from previous close). The latest price is $1,118.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 19:30 | $1,116.54 | $1,121.47 | $1,115.16 | $1,116.69 | 1,005,395 |
October 22 2025 18:30 | $1,123.14 | $1,125.85 | $1,115.60 | $1,116.30 | 964,885 |
October 22 2025 17:30 | $1,115.44 | $1,123.68 | $1,114.50 | $1,123.36 | 1,088,341 |
October 22 2025 16:30 | $1,118.92 | $1,119.54 | $1,112.52 | $1,115.44 | 1,209,837 |
October 22 2025 15:30 | $1,117.39 | $1,124.52 | $1,115.78 | $1,119.02 | 1,299,285 |
October 22 2025 14:30 | $1,123.28 | $1,125.47 | $1,114.65 | $1,117.42 | 2,607,312 |
October 22 2025 13:30 | $1,143.36 | $1,157.50 | $1,122.39 | $1,122.73 | 6,787,586 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
