The closing price for Netflix (NFLX) in October 2018 was $30.18, on October 31, 2018. It was down 19.7% for the month. The latest price is $86.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $29.78 | $31.15 | $29.51 | $30.18 | 203,603,398 |
October 30 2018 | $27.56 | $29.05 | $27.12 | $28.58 | 236,856,988 |
October 29 2018 | $30.53 | $30.79 | $27.54 | $28.48 | 216,988,398 |
October 26 2018 | $30.05 | $31.40 | $29.23 | $29.98 | 196,160,388 |
October 25 2018 | $30.71 | $31.99 | $30.53 | $31.29 | 133,469,199 |
October 24 2018 | $33.23 | $33.30 | $30.07 | $30.18 | 190,393,008 |
October 23 2018 | $31.80 | $33.66 | $31.68 | $33.32 | 149,073,299 |
October 22 2018 | $33.31 | $33.58 | $32.03 | $32.95 | 170,971,798 |
October 19 2018 | $35.10 | $35.58 | $33.22 | $33.27 | 167,172,298 |
October 18 2018 | $36.07 | $36.22 | $34.61 | $34.67 | 184,610,388 |
October 17 2018 | $37.83 | $38.00 | $35.65 | $36.47 | 326,109,487 |
October 16 2018 | $33.72 | $34.80 | $33.06 | $34.64 | 201,564,198 |
October 15 2018 | $33.76 | $33.92 | $32.69 | $33.31 | 112,149,599 |
October 12 2018 | $33.96 | $34.13 | $32.89 | $33.96 | 148,708,309 |
October 11 2018 | $32.49 | $33.42 | $31.58 | $32.11 | 160,820,588 |
October 10 2018 | $35.35 | $35.52 | $32.54 | $32.59 | 171,831,188 |
October 09 2018 | $34.85 | $35.87 | $34.71 | $35.57 | 87,549,899 |
October 08 2018 | $34.52 | $35.29 | $33.81 | $34.91 | 123,754,999 |
October 05 2018 | $35.98 | $36.35 | $34.30 | $35.14 | 135,229,599 |
October 04 2018 | $37.59 | $37.59 | $36.04 | $36.37 | 90,743,499 |
October 03 2018 | $37.85 | $38.09 | $37.49 | $37.71 | 57,986,049 |
October 02 2018 | $38.44 | $38.68 | $37.38 | $37.71 | 86,387,169 |
October 01 2018 | $37.59 | $38.61 | $37.56 | $38.14 | 83,765,599 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.