The closing price for Netflix (NFLX) in September 2023 was $37.76, on September 29, 2023. It was down 13.7% for the month. The latest price is $67.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $38.00 | $38.26 | $37.54 | $37.76 | 42,052,980 |
September 28 2023 | $37.56 | $37.90 | $37.11 | $37.64 | 43,699,060 |
September 27 2023 | $38.24 | $38.42 | $37.63 | $37.76 | 38,435,210 |
September 26 2023 | $38.29 | $38.46 | $37.74 | $37.93 | 40,893,920 |
September 25 2023 | $38.29 | $38.66 | $38.08 | $38.48 | 37,572,780 |
September 22 2023 | $38.50 | $38.69 | $37.84 | $37.98 | 36,997,960 |
September 21 2023 | $38.65 | $39.59 | $38.34 | $38.42 | 55,563,879 |
September 20 2023 | $39.71 | $39.80 | $38.61 | $38.63 | 38,666,190 |
September 19 2023 | $39.28 | $39.82 | $39.02 | $39.62 | 40,800,540 |
September 18 2023 | $39.55 | $39.95 | $39.26 | $39.44 | 47,047,060 |
September 15 2023 | $40.10 | $40.47 | $39.50 | $39.69 | 91,167,449 |
September 14 2023 | $41.04 | $41.14 | $40.00 | $40.05 | 107,090,399 |
September 13 2023 | $43.55 | $43.84 | $41.07 | $41.22 | 118,430,299 |
September 12 2023 | $44.29 | $44.54 | $43.41 | $43.47 | 31,240,240 |
September 11 2023 | $44.31 | $44.99 | $44.28 | $44.54 | 29,137,670 |
September 08 2023 | $44.36 | $44.68 | $43.89 | $44.28 | 27,043,530 |
September 07 2023 | $44.12 | $44.46 | $43.67 | $44.31 | 29,226,760 |
September 06 2023 | $44.86 | $45.14 | $44.05 | $44.58 | 38,622,740 |
September 05 2023 | $43.84 | $45.35 | $43.80 | $44.87 | 61,558,649 |
September 01 2023 | $43.77 | $44.55 | $43.59 | $43.99 | 47,933,790 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.