The closing price for Netflix (NFLX) in January 2025 was $97.68, on January 31. It was up 9.1% for the month. The latest price is $106.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $97.40 | $99.03 | $97.40 | $97.68 | 36,187,180 |
January 30 2025 | $98.68 | $99.46 | $97.00 | $97.32 | 38,678,250 |
January 29 2025 | $98.00 | $98.76 | $96.82 | $97.82 | 29,307,280 |
January 28 2025 | $96.67 | $97.79 | $95.73 | $97.18 | 34,339,720 |
January 27 2025 | $97.11 | $98.23 | $96.03 | $97.19 | 46,342,040 |
January 24 2025 | $98.44 | $98.63 | $96.77 | $97.76 | 45,503,970 |
January 23 2025 | $95.78 | $98.50 | $95.39 | $98.49 | 77,521,369 |
January 22 2025 | $99.80 | $99.90 | $95.08 | $95.40 | 142,732,099 |
January 21 2025 | $86.35 | $91.64 | $85.47 | $86.97 | 98,513,509 |
January 17 2025 | $85.98 | $86.50 | $85.21 | $85.81 | 36,175,650 |
January 16 2025 | $86.10 | $86.90 | $84.20 | $84.24 | 40,285,370 |
January 15 2025 | $83.64 | $85.08 | $83.04 | $84.83 | 31,813,830 |
January 14 2025 | $84.32 | $84.49 | $82.35 | $82.84 | 30,376,500 |
January 13 2025 | $83.15 | $84.71 | $82.91 | $84.03 | 30,245,170 |
January 10 2025 | $86.64 | $86.64 | $83.44 | $83.77 | 48,033,120 |
January 08 2025 | $88.00 | $88.62 | $87.30 | $87.50 | 23,479,490 |
January 07 2025 | $87.94 | $88.80 | $86.91 | $87.92 | 26,498,230 |
January 06 2025 | $88.88 | $89.28 | $87.17 | $88.18 | 34,576,560 |
January 03 2025 | $89.31 | $89.88 | $87.99 | $88.11 | 29,700,190 |
January 02 2025 | $89.55 | $89.86 | $87.70 | $88.67 | 23,156,850 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
