The closing price for Netflix (NFLX) in January 2023 was $35.39, on January 31, 2023. It was up 18.7% for the month. The latest price is $104.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $35.00 | $35.60 | $34.87 | $35.39 | 56,607,000 |
January 30 2023 | $35.84 | $36.10 | $35.29 | $35.31 | 51,276,000 |
January 27 2023 | $36.32 | $36.59 | $36.06 | $36.08 | 67,035,000 |
January 26 2023 | $36.88 | $36.90 | $36.17 | $36.49 | 82,568,000 |
January 25 2023 | $36.06 | $36.89 | $35.85 | $36.80 | 77,669,000 |
January 24 2023 | $35.75 | $36.57 | $35.51 | $36.38 | 117,965,000 |
January 23 2023 | $34.17 | $36.23 | $34.06 | $35.74 | 156,469,000 |
January 20 2023 | $33.68 | $34.40 | $33.26 | $34.25 | 284,303,000 |
January 19 2023 | $32.26 | $32.49 | $31.34 | $31.58 | 180,082,000 |
January 18 2023 | $32.68 | $33.01 | $32.13 | $32.63 | 78,141,000 |
January 17 2023 | $33.11 | $33.25 | $32.36 | $32.62 | 92,470,000 |
January 13 2023 | $33.00 | $33.67 | $32.89 | $33.28 | 82,868,000 |
January 12 2023 | $33.25 | $33.30 | $32.31 | $33.01 | 108,562,000 |
January 11 2023 | $32.65 | $32.89 | $32.14 | $32.73 | 95,797,000 |
January 10 2023 | $31.11 | $32.94 | $31.11 | $32.75 | 130,723,000 |
January 09 2023 | $31.68 | $32.17 | $31.32 | $31.52 | 67,666,000 |
January 06 2023 | $31.16 | $31.68 | $30.37 | $31.56 | 89,598,000 |
January 05 2023 | $30.70 | $31.42 | $30.46 | $30.97 | 83,284,000 |
January 04 2023 | $29.82 | $31.11 | $29.55 | $30.94 | 93,451,000 |
January 03 2023 | $29.81 | $29.84 | $28.87 | $29.50 | 67,640,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
