The closing price for Netflix (NFLX) in March 2010 was $1.05, on March 31, 2010. It was up 11.7% for the month. The latest price is $86.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2010 | $1.06 | $1.07 | $1.05 | $1.05 | 57,146,237 |
March 30 2010 | $1.07 | $1.08 | $1.06 | $1.07 | 76,619,206 |
March 29 2010 | $1.07 | $1.07 | $1.05 | $1.06 | 56,019,298 |
March 26 2010 | $1.05 | $1.07 | $1.05 | $1.06 | 54,273,161 |
March 25 2010 | $1.04 | $1.07 | $1.04 | $1.05 | 83,493,913 |
March 24 2010 | $1.04 | $1.05 | $1.03 | $1.03 | 33,993,441 |
March 23 2010 | $1.04 | $1.05 | $1.03 | $1.04 | 49,786,499 |
March 22 2010 | $1.01 | $1.04 | $1.00 | $1.04 | 72,200,031 |
March 19 2010 | $1.01 | $1.01 | $1.00 | $1.01 | 99,070,958 |
March 18 2010 | $1.01 | $1.02 | $1.01 | $1.01 | 35,929,139 |
March 17 2010 | $1.01 | $1.02 | $1.01 | $1.01 | 43,909,860 |
March 16 2010 | $0.99 | $1.01 | $0.99 | $1.01 | 85,035,244 |
March 15 2010 | $1.00 | $1.00 | $0.99 | $0.99 | 70,131,389 |
March 12 2010 | $1.00 | $1.01 | $0.99 | $1.00 | 93,722,043 |
March 11 2010 | $1.02 | $1.02 | $1.01 | $1.02 | 84,572,894 |
March 10 2010 | $1.00 | $1.02 | $1.00 | $1.02 | 77,442,967 |
March 09 2010 | $0.97 | $1.02 | $0.97 | $1.00 | 141,813,210 |
March 08 2010 | $0.97 | $0.98 | $0.97 | $0.98 | 60,647,780 |
March 05 2010 | $0.98 | $0.98 | $0.96 | $0.97 | 91,174,250 |
March 04 2010 | $0.96 | $0.98 | $0.96 | $0.97 | 70,629,790 |
March 03 2010 | $0.94 | $0.98 | $0.94 | $0.97 | 220,497,488 |
March 02 2010 | $1.00 | $1.00 | $0.98 | $0.99 | 119,588,888 |
March 01 2010 | $0.94 | $1.00 | $0.94 | $1.00 | 128,675,737 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.