The closing price for Netflix (NFLX) in March 2021 was $52.17, on March 31, 2021. It was down 4.4% for the month. The latest price is $104.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $51.57 | $52.81 | $51.54 | $52.17 | 35,031,000 |
March 30 2021 | $51.05 | $51.44 | $50.69 | $51.34 | 24,181,000 |
March 29 2021 | $50.57 | $51.80 | $50.44 | $51.40 | 33,300,000 |
March 26 2021 | $50.28 | $50.87 | $49.67 | $50.81 | 34,678,000 |
March 25 2021 | $51.70 | $51.85 | $49.70 | $50.29 | 49,268,000 |
March 24 2021 | $53.38 | $53.44 | $52.00 | $52.08 | 41,022,000 |
March 23 2021 | $52.99 | $54.31 | $52.94 | $53.51 | 55,835,000 |
March 22 2021 | $50.91 | $52.93 | $50.91 | $52.31 | 33,606,000 |
March 19 2021 | $50.50 | $51.32 | $50.16 | $51.22 | 43,864,000 |
March 18 2021 | $51.64 | $51.79 | $50.39 | $50.48 | 40,945,000 |
March 17 2021 | $52.20 | $52.84 | $51.43 | $52.44 | 28,174,000 |
March 16 2021 | $52.45 | $53.34 | $52.32 | $52.40 | 32,389,000 |
March 15 2021 | $51.63 | $52.07 | $50.80 | $52.03 | 34,843,000 |
March 12 2021 | $51.25 | $52.65 | $50.66 | $51.80 | 39,817,000 |
March 11 2021 | $51.22 | $53.02 | $51.07 | $52.31 | 47,145,000 |
March 10 2021 | $51.35 | $51.90 | $50.43 | $50.45 | 37,715,000 |
March 09 2021 | $50.73 | $51.31 | $50.38 | $50.64 | 34,700,000 |
March 08 2021 | $51.45 | $51.88 | $49.29 | $49.33 | 39,818,000 |
March 05 2021 | $51.20 | $51.78 | $49.88 | $51.64 | 50,700,000 |
March 04 2021 | $52.15 | $53.15 | $50.77 | $51.13 | 50,348,000 |
March 03 2021 | $54.59 | $54.80 | $51.78 | $52.07 | 53,624,000 |
March 02 2021 | $55.33 | $55.70 | $54.60 | $54.78 | 30,422,000 |
March 01 2021 | $54.56 | $55.21 | $54.20 | $55.06 | 30,414,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
