The closing price for Netflix (NFLX) in March 2024 was $60.73, on March 28, 2024. It was up 1.3% for the month. The latest price is $104.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $61.50 | $61.50 | $60.16 | $60.73 | 37,088,000 |
March 27 2024 | $62.90 | $63.14 | $61.07 | $61.35 | 26,283,000 |
March 26 2024 | $62.52 | $63.44 | $61.92 | $62.92 | 28,045,000 |
March 25 2024 | $62.79 | $63.05 | $62.32 | $62.75 | 18,033,000 |
March 22 2024 | $62.42 | $62.91 | $62.10 | $62.80 | 21,357,000 |
March 21 2024 | $63.07 | $63.44 | $62.23 | $62.27 | 25,077,000 |
March 20 2024 | $62.00 | $62.95 | $61.83 | $62.77 | 26,395,000 |
March 19 2024 | $61.56 | $62.13 | $60.80 | $62.07 | 21,426,000 |
March 18 2024 | $61.36 | $62.74 | $61.05 | $61.84 | 33,442,000 |
March 15 2024 | $62.29 | $62.29 | $60.38 | $60.59 | 66,716,000 |
March 14 2024 | $61.50 | $62.08 | $60.74 | $61.30 | 31,205,000 |
March 13 2024 | $61.34 | $61.49 | $60.72 | $60.95 | 21,921,000 |
March 12 2024 | $60.02 | $61.53 | $59.63 | $61.11 | 28,216,000 |
March 11 2024 | $60.81 | $61.10 | $60.04 | $60.09 | 25,009,000 |
March 08 2024 | $60.83 | $61.61 | $60.08 | $60.48 | 27,772,000 |
March 07 2024 | $59.93 | $61.05 | $59.59 | $60.85 | 27,428,000 |
March 06 2024 | $60.30 | $60.79 | $59.36 | $59.77 | 24,696,000 |
March 05 2024 | $61.01 | $61.09 | $59.20 | $59.85 | 38,496,000 |
March 04 2024 | $62.16 | $62.44 | $61.51 | $61.58 | 30,203,000 |
March 01 2024 | $59.98 | $62.03 | $59.95 | $61.93 | 42,703,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
