The closing price for Netflix (NFLX) on March 4, 2022 was $36.17. It was down 1.7% for the day (down 1.7% from previous close). The latest price is $70.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2022 21:00 | $36.17 | $36.17 | $36.17 | $36.17 | — |
March 04 2022 20:30 | $36.07 | $36.21 | $35.95 | $36.17 | 6,142,250 |
March 04 2022 19:30 | $36.09 | $36.21 | $35.96 | $36.07 | 5,655,030 |
March 04 2022 18:30 | $36.07 | $36.19 | $35.86 | $36.10 | 4,902,240 |
March 04 2022 17:30 | $35.85 | $36.07 | $35.72 | $36.06 | 5,678,050 |
March 04 2022 16:30 | $35.89 | $36.11 | $35.75 | $35.85 | 7,426,590 |
March 04 2022 15:30 | $36.64 | $36.68 | $35.81 | $35.89 | 9,039,320 |
March 04 2022 14:30 | $36.80 | $37.48 | $36.47 | $36.68 | 10,139,730 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.