The closing price for Netflix (NFLX) last month was $111.89, on October 31. It was down 4.8% for the month. The latest price is $104.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $110.54 | $113.49 | $110.20 | $111.89 | 68,665,000 |
October 30 2025 | $109.44 | $110.62 | $108.81 | $108.90 | 41,581,000 |
October 29 2025 | $109.98 | $110.86 | $109.60 | $110.04 | 33,995,000 |
October 28 2025 | $109.40 | $111.70 | $109.30 | $110.25 | 40,209,000 |
October 27 2025 | $110.07 | $110.23 | $108.73 | $109.46 | 46,911,000 |
October 24 2025 | $111.10 | $111.45 | $109.44 | $109.47 | 60,280,000 |
October 23 2025 | $112.69 | $112.78 | $109.97 | $111.36 | 68,497,000 |
October 22 2025 | $114.29 | $115.76 | $111.25 | $111.64 | 147,890,000 |
October 21 2025 | $124.28 | $124.86 | $123.18 | $124.14 | 65,082,000 |
October 20 2025 | $120.79 | $124.78 | $120.69 | $123.86 | 39,862,000 |
October 17 2025 | $118.36 | $120.31 | $117.90 | $119.94 | 29,571,000 |
October 16 2025 | $121.22 | $121.67 | $117.60 | $118.36 | 28,326,000 |
October 15 2025 | $121.30 | $121.96 | $120.16 | $120.33 | 20,252,000 |
October 14 2025 | $121.48 | $122.43 | $120.31 | $121.54 | 23,624,000 |
October 13 2025 | $122.14 | $123.11 | $120.68 | $121.90 | 24,608,000 |
October 10 2025 | $122.90 | $124.70 | $121.91 | $122.01 | 42,798,000 |
October 09 2025 | $121.43 | $123.75 | $121.18 | $123.11 | 28,241,000 |
October 08 2025 | $119.71 | $121.74 | $119.20 | $121.43 | 28,514,000 |
October 07 2025 | $117.78 | $120.14 | $117.75 | $119.11 | 33,091,000 |
October 06 2025 | $116.04 | $116.36 | $114.55 | $116.33 | 29,686,000 |
October 03 2025 | $116.50 | $116.80 | $114.32 | $115.33 | 31,374,000 |
October 02 2025 | $116.15 | $116.33 | $113.40 | $116.25 | 46,855,000 |
October 01 2025 | $117.55 | $117.91 | $116.32 | $117.09 | 41,102,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
