The closing price for Netflix (NFLX) on October 4, 2024 was $71.97. It was up 0.9% for the day (up 1.8% from previous close). The latest price is $70.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2024 20:00 | $71.97 | $71.97 | $71.97 | $71.97 | — |
October 04 2024 19:30 | $71.85 | $72.10 | $71.83 | $71.93 | 4,108,330 |
October 04 2024 18:30 | $71.58 | $71.88 | $71.51 | $71.84 | 1,777,680 |
October 04 2024 17:30 | $71.69 | $71.78 | $71.41 | $71.54 | 1,376,550 |
October 04 2024 16:30 | $71.45 | $71.86 | $71.43 | $71.69 | 2,004,630 |
October 04 2024 15:30 | $71.07 | $71.53 | $71.03 | $71.47 | 1,601,950 |
October 04 2024 14:30 | $71.10 | $71.51 | $71.01 | $71.05 | 2,170,850 |
October 04 2024 13:30 | $71.33 | $71.95 | $70.88 | $71.09 | 5,741,630 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.