Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on December 29, 2023 was $48.69. It was down 0.7% for the day. The latest price is $106.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $48.69 | $48.69 | $48.69 | $48.69 | — |
December 29 2023 20:30 | $48.66 | $48.74 | $48.59 | $48.70 | 4,458,910 |
December 29 2023 19:30 | $48.50 | $48.68 | $48.50 | $48.66 | 2,134,250 |
December 29 2023 18:30 | $48.52 | $48.64 | $48.48 | $48.49 | 1,644,830 |
December 29 2023 17:30 | $48.33 | $48.59 | $48.31 | $48.52 | 2,495,460 |
December 29 2023 16:30 | $48.26 | $48.39 | $48.22 | $48.32 | 2,446,930 |
December 29 2023 15:30 | $48.74 | $48.75 | $48.19 | $48.26 | 4,771,340 |
December 29 2023 14:30 | $49.04 | $49.22 | $48.69 | $48.75 | 4,279,880 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
