The closing price for Netflix (NFLX) last month was $69.58, on Wednesday. It was down 13.2% for the month. The latest price is $67.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $70.20 | $70.30 | $69.51 | $69.58 | 36,416,600 |
September 29 2026 | $70.33 | $71.36 | $70.15 | $70.30 | 34,550,800 |
September 28 2026 | $71.55 | $71.65 | $68.88 | $69.23 | 43,366,300 |
September 25 2026 | $71.63 | $71.84 | $70.98 | $71.15 | 23,203,100 |
September 24 2026 | $71.62 | $72.04 | $71.21 | $71.72 | 28,223,900 |
September 23 2026 | $72.08 | $72.37 | $71.07 | $71.36 | 32,807,500 |
September 22 2026 | $73.69 | $73.76 | $71.58 | $72.16 | 34,372,500 |
September 21 2026 | $71.82 | $73.87 | $71.79 | $73.36 | 36,948,000 |
September 18 2026 | $71.27 | $72.38 | $70.11 | $71.79 | 114,413,500 |
September 17 2026 | $76.91 | $76.96 | $75.30 | $75.31 | 28,167,600 |
September 16 2026 | $77.73 | $77.80 | $76.31 | $76.41 | 25,376,300 |
September 15 2026 | $79.38 | $79.48 | $77.46 | $77.90 | 28,027,400 |
September 14 2026 | $78.97 | $81.02 | $78.49 | $80.32 | 30,945,100 |
September 11 2026 | $76.64 | $77.57 | $76.15 | $77.40 | 22,237,800 |
September 10 2026 | $75.33 | $76.30 | $75.03 | $76.01 | 20,049,000 |
September 09 2026 | $76.34 | $76.72 | $75.87 | $76.03 | 22,779,600 |
September 08 2026 | $77.55 | $77.73 | $75.92 | $76.77 | 33,865,500 |
September 04 2026 | $82.17 | $82.69 | $78.23 | $78.25 | 40,190,000 |
September 03 2026 | $83.18 | $83.60 | $81.63 | $82.67 | 24,006,400 |
September 02 2026 | $80.55 | $83.12 | $80.30 | $82.73 | 22,077,800 |
September 01 2026 | $80.17 | $82.13 | $79.60 | $80.81 | 21,164,900 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.