The closing price for Netflix (NFLX) in September 2025 was $119.89, on September 30. It was up 0.2% for the month. The latest price is $104.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $120.64 | $120.85 | $117.80 | $119.89 | 38,303,000 |
September 29 2025 | $120.50 | $122.45 | $118.75 | $120.64 | 30,332,000 |
September 26 2025 | $120.54 | $121.40 | $120.00 | $121.06 | 19,450,000 |
September 25 2025 | $120.31 | $121.68 | $119.15 | $120.82 | 19,978,000 |
September 24 2025 | $121.86 | $122.15 | $119.42 | $120.40 | 27,731,000 |
September 23 2025 | $122.73 | $122.78 | $120.85 | $121.85 | 24,991,000 |
September 22 2025 | $122.19 | $122.98 | $121.42 | $122.74 | 25,468,000 |
September 19 2025 | $121.86 | $123.00 | $120.81 | $122.70 | 49,476,000 |
September 18 2025 | $122.08 | $123.30 | $120.55 | $120.78 | 31,691,000 |
September 17 2025 | $122.10 | $123.39 | $120.66 | $122.85 | 34,598,000 |
September 16 2025 | $120.56 | $120.90 | $119.73 | $120.05 | 24,047,000 |
September 15 2025 | $118.84 | $120.72 | $117.32 | $120.23 | 29,093,000 |
September 12 2025 | $120.31 | $121.18 | $118.24 | $118.84 | 37,849,000 |
September 11 2025 | $125.10 | $125.35 | $119.20 | $120.35 | 56,823,000 |
September 10 2025 | $126.40 | $126.70 | $124.64 | $124.77 | 27,010,000 |
September 09 2025 | $124.67 | $126.57 | $124.67 | $126.33 | 22,197,000 |
September 08 2025 | $124.85 | $125.20 | $123.20 | $124.48 | 19,151,000 |
September 05 2025 | $126.00 | $126.71 | $123.90 | $124.38 | 23,797,000 |
September 04 2025 | $122.32 | $125.75 | $122.31 | $125.75 | 30,235,000 |
September 03 2025 | $120.51 | $122.70 | $120.34 | $122.62 | 24,715,000 |
September 02 2025 | $119.70 | $121.54 | $118.28 | $121.41 | 23,033,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
