The closing price for Netflix (NFLX) on September 30 was $1,198.92. It was down 0.6% for the day (up 893.8% from previous close). The latest price is $105.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 20:00 | $1,198.92 | $1,198.92 | $1,198.92 | $1,198.92 | — |
September 30 2025 19:30 | $1,195.04 | $1,199.74 | $1,193.50 | $1,199.03 | 304,696 |
September 30 2025 18:30 | $1,191.83 | $1,195.25 | $1,189.43 | $1,195.24 | 221,456 |
September 30 2025 17:30 | $1,185.72 | $1,192.72 | $1,184.90 | $1,191.67 | 123,599 |
September 30 2025 16:30 | $1,188.97 | $1,190.86 | $1,184.20 | $1,186.15 | 165,099 |
September 30 2025 15:30 | $1,188.42 | $1,192.85 | $1,187.09 | $1,188.73 | 139,930 |
September 30 2025 14:30 | $1,182.97 | $1,190.37 | $1,179.88 | $1,188.25 | 253,120 |
September 30 2025 13:30 | $1,206.50 | $1,208.50 | $1,178.00 | $1,183.02 | 800,232 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
