The closing price for Netflix (NFLX) in 2020 was $54.07, on December 31, 2020. It was up 65.8% for the year. The latest price is $94.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $52.55 | $54.55 | $52.32 | $54.07 | 53,923,219 |
December 30 2020 | $53.01 | $53.33 | $52.37 | $52.46 | 18,762,860 |
December 29 2020 | $51.99 | $53.65 | $51.55 | $53.09 | 40,223,580 |
December 28 2020 | $51.64 | $52.37 | $50.71 | $51.91 | 28,918,670 |
December 24 2020 | $51.51 | $51.93 | $51.22 | $51.40 | 11,439,520 |
December 23 2020 | $52.48 | $52.63 | $51.42 | $51.45 | 23,931,870 |
December 22 2020 | $52.77 | $53.04 | $52.05 | $52.73 | 19,085,290 |
December 21 2020 | $53.01 | $53.26 | $52.12 | $52.89 | 38,939,640 |
December 18 2020 | $53.32 | $53.64 | $52.60 | $53.45 | 45,026,920 |
December 17 2020 | $52.90 | $53.55 | $52.64 | $53.29 | 31,933,770 |
December 16 2020 | $52.01 | $52.74 | $51.77 | $52.48 | 36,823,920 |
December 15 2020 | $51.85 | $52.47 | $51.36 | $51.98 | 33,982,090 |
December 14 2020 | $50.54 | $52.42 | $50.12 | $52.24 | 57,704,239 |
December 11 2020 | $49.50 | $50.33 | $49.49 | $50.32 | 32,109,280 |
December 10 2020 | $49.46 | $50.38 | $49.29 | $50.11 | 30,182,030 |
December 09 2020 | $51.05 | $51.45 | $49.13 | $49.36 | 41,787,680 |
December 08 2020 | $51.79 | $52.15 | $50.56 | $51.27 | 42,289,500 |
December 07 2020 | $50.00 | $51.78 | $49.78 | $51.58 | 42,892,930 |
December 04 2020 | $49.75 | $50.45 | $49.36 | $49.83 | 36,662,430 |
December 03 2020 | $50.30 | $50.88 | $49.60 | $49.75 | 28,261,160 |
December 02 2020 | $50.16 | $50.68 | $49.35 | $50.34 | 30,283,580 |
December 01 2020 | $49.23 | $50.95 | $49.20 | $50.46 | 50,632,339 |
November 30 2020 | $49.01 | $49.26 | $48.13 | $49.07 | 35,309,400 |
November 27 2020 | $48.66 | $49.33 | $48.18 | $49.14 | 28,057,620 |
November 25 2020 | $48.51 | $48.69 | $47.89 | $48.50 | 35,986,290 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
