The closing price for Netflix (NFLX) on April 15, 2024 was $607.15. It was down 3.6% for the day (up 874.8% from previous close). The latest price is $114.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2024 20:00 | $607.15 | $607.15 | $607.15 | $607.15 | — |
April 15 2024 19:30 | $605.11 | $607.95 | $604.59 | $607.14 | 448,617 |
April 15 2024 18:30 | $605.41 | $607.52 | $603.87 | $604.90 | 318,124 |
April 15 2024 17:30 | $608.13 | $609.29 | $604.71 | $605.69 | 383,596 |
April 15 2024 16:30 | $616.21 | $616.42 | $608.31 | $608.40 | 216,018 |
April 15 2024 15:30 | $621.25 | $621.56 | $616.00 | $616.36 | 204,509 |
April 15 2024 14:30 | $623.64 | $624.58 | $620.10 | $621.35 | 277,873 |
April 15 2024 13:30 | $629.81 | $630.17 | $621.11 | $623.54 | 640,003 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
