The closing price for Netflix (NFLX) in January 2013 was $2.36, on January 31, 2013. It was up 73.6% for the month. The latest price is $114.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $2.39 | $2.41 | $2.29 | $2.36 | 356,013,000 |
January 30 2013 | $2.48 | $2.51 | $2.32 | $2.40 | 480,627,000 |
January 29 2013 | $2.26 | $2.43 | $2.24 | $2.42 | 595,420,000 |
January 28 2013 | $2.46 | $2.53 | $2.30 | $2.32 | 1,091,048,000 |
January 25 2013 | $2.08 | $2.47 | $2.08 | $2.42 | 1,914,458,000 |
January 24 2013 | $2.06 | $2.13 | $1.99 | $2.10 | 1,188,054,000 |
January 23 2013 | $1.39 | $1.48 | $1.39 | $1.48 | 742,350,000 |
January 22 2013 | $1.42 | $1.42 | $1.38 | $1.40 | 227,731,000 |
January 18 2013 | $1.43 | $1.46 | $1.41 | $1.42 | 359,996,000 |
January 17 2013 | $1.40 | $1.41 | $1.37 | $1.40 | 162,211,000 |
January 16 2013 | $1.45 | $1.46 | $1.38 | $1.39 | 280,147,000 |
January 15 2013 | $1.47 | $1.49 | $1.44 | $1.45 | 170,681,000 |
January 14 2013 | $1.44 | $1.49 | $1.44 | $1.48 | 234,731,000 |
January 11 2013 | $1.40 | $1.46 | $1.40 | $1.45 | 298,515,000 |
January 10 2013 | $1.38 | $1.43 | $1.37 | $1.40 | 261,177,000 |
January 09 2013 | $1.39 | $1.40 | $1.35 | $1.37 | 202,230,000 |
January 08 2013 | $1.43 | $1.44 | $1.38 | $1.39 | 247,149,000 |
January 07 2013 | $1.38 | $1.45 | $1.37 | $1.42 | 455,504,000 |
January 04 2013 | $1.38 | $1.40 | $1.36 | $1.37 | 177,611,000 |
January 03 2013 | $1.31 | $1.40 | $1.31 | $1.38 | 279,125,000 |
January 02 2013 | $1.36 | $1.37 | $1.30 | $1.31 | 194,313,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
