The closing price for Netflix (NFLX) yesterday was $1,131.13. It was up 1.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $1,121.04 | $1,133.11 | $1,120.36 | $1,131.13 | 40,092 |
April 30 2025 18:30 | $1,121.43 | $1,123.51 | $1,118.05 | $1,122.49 | 17,058 |
April 30 2025 17:30 | $1,121.51 | $1,127.00 | $1,121.03 | $1,125.00 | 24,316 |
April 30 2025 16:30 | $1,120.87 | $1,123.91 | $1,115.35 | $1,118.45 | 11,822 |
April 30 2025 15:30 | $1,118.00 | $1,124.01 | $1,117.44 | $1,121.68 | 16,691 |
April 30 2025 14:30 | $1,110.24 | $1,117.76 | $1,109.05 | $1,115.72 | 31,150 |
April 30 2025 13:30 | $1,113.50 | $1,124.00 | $1,101.29 | $1,110.00 | 70,641 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
