The closing price for Netflix (NFLX) today was $89.41. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $89.74 | $89.85 | $89.33 | $89.41 | 289,255 |
January 12 2026 19:30 | $89.57 | $89.93 | $89.54 | $89.79 | 144,417 |
January 12 2026 18:30 | $89.64 | $89.66 | $89.41 | $89.49 | 88,698 |
January 12 2026 17:30 | $89.79 | $89.88 | $89.58 | $89.62 | 107,306 |
January 12 2026 16:30 | $90.11 | $90.16 | $89.72 | $89.88 | 191,109 |
January 12 2026 15:30 | $89.77 | $90.11 | $89.65 | $90.06 | 178,442 |
January 12 2026 14:30 | $89.69 | $90.33 | $89.63 | $90.31 | 318,266 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
