The closing price for NETGEAR (NTGR) in December 2023 was $14.58, on December 29, 2023. It was up 7.2% for the month. The latest price is $24.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $14.87 | $14.94 | $14.56 | $14.58 | 123,025 |
December 28 2023 | $14.94 | $14.99 | $14.81 | $14.92 | 147,355 |
December 27 2023 | $14.92 | $15.07 | $14.87 | $14.94 | 138,081 |
December 26 2023 | $14.77 | $15.04 | $14.75 | $14.95 | 138,516 |
December 22 2023 | $14.83 | $15.04 | $14.68 | $14.75 | 123,272 |
December 21 2023 | $14.63 | $14.82 | $14.52 | $14.78 | 145,182 |
December 20 2023 | $14.88 | $15.13 | $14.49 | $14.52 | 320,777 |
December 19 2023 | $14.81 | $14.93 | $14.63 | $14.87 | 258,249 |
December 18 2023 | $14.83 | $14.83 | $14.50 | $14.66 | 273,510 |
December 15 2023 | $15.09 | $15.09 | $14.62 | $14.79 | 571,348 |
December 14 2023 | $15.39 | $15.44 | $14.64 | $14.92 | 308,362 |
December 13 2023 | $14.72 | $15.16 | $14.66 | $14.98 | 391,892 |
December 12 2023 | $14.48 | $14.73 | $14.34 | $14.69 | 227,852 |
December 11 2023 | $14.04 | $14.50 | $14.04 | $14.49 | 332,056 |
December 08 2023 | $14.00 | $14.26 | $13.91 | $13.99 | 261,357 |
December 07 2023 | $14.10 | $14.10 | $13.84 | $14.00 | 210,426 |
December 06 2023 | $14.04 | $14.18 | $13.89 | $14.03 | 244,239 |
December 05 2023 | $14.04 | $14.18 | $13.67 | $13.95 | 318,788 |
December 04 2023 | $13.85 | $14.09 | $13.64 | $14.08 | 355,427 |
December 01 2023 | $13.60 | $13.89 | $13.35 | $13.87 | 503,561 |
Daily pricing data for NETGEAR dates back to 7/31/2003, and may be incomplete.
