The price for Kyndryl (KD) today is $33.12. It is down 1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $33.05 | $33.37 | $32.97 | $33.12 | 233,508 |
May 07 2025 18:30 | $33.21 | $33.37 | $33.02 | $33.29 | 99,537 |
May 07 2025 17:30 | $33.72 | $33.73 | $33.23 | $33.25 | 63,813 |
May 07 2025 16:30 | $33.50 | $33.77 | $33.49 | $33.75 | 31,536 |
May 07 2025 15:30 | $33.57 | $33.83 | $33.57 | $33.69 | 29,355 |
May 07 2025 14:30 | $33.56 | $33.73 | $33.36 | $33.41 | 28,164 |
May 07 2025 13:30 | $33.44 | $33.77 | $33.38 | $33.59 | 23,196 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
