The closing price for Kyndryl (KD) yesterday was $11.32. It was up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $11.32 | $11.32 | $11.32 | $11.32 | — |
May 15 2026 19:30 | $11.38 | $11.41 | $11.30 | $11.30 | 717,669 |
May 15 2026 18:30 | $11.22 | $11.39 | $11.22 | $11.37 | 613,692 |
May 15 2026 17:30 | $11.24 | $11.29 | $11.22 | $11.22 | 259,221 |
May 15 2026 16:30 | $11.22 | $11.29 | $11.20 | $11.23 | 273,601 |
May 15 2026 15:30 | $11.09 | $11.24 | $11.07 | $11.23 | 318,956 |
May 15 2026 14:30 | $11.20 | $11.27 | $11.08 | $11.09 | 348,948 |
May 15 2026 13:30 | $11.20 | $11.49 | $11.14 | $11.20 | 574,684 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.