| DATE | Yorkville Acquisition Corp Class A Ordinary Share | Tsakos Energy Navigation |
|---|---|---|
October 2025 | — | $22.21 |
October 2025 | $10.67 | — |
September 2025 | $10.65 | $22.22 |
August 2025 | $11.29 | $22.25 |
July 2025 | $10.63 | $19.30 |
June 2025 | — | $18.64 |
May 2025 | — | $17.64 |
April 2025 | — | $16.24 |
March 2025 | — | $16.57 |
February 2025 | — | $15.44 |
January 2025 | — | $17.36 |
December 2024 | — | $16.84 |
November 2024 | — | $16.76 |
October 2024 | — | $20.12 |
September 2024 | — | $23.15 |
August 2024 | — | $23.03 |
July 2024 | — | $23.90 |
June 2024 | — | $26.42 |
May 2024 | — | $28.16 |
April 2024 | — | $23.27 |
March 2024 | — | $22.91 |
February 2024 | — | $21.45 |
January 2024 | — | $22.17 |
December 2023 | — | $20.05 |
November 2023 | — | $17.92 |
