The price for Newell Brands (NWL) today is $3.71. It is down 3.9% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $3.78 | $3.81 | $3.71 | $3.71 | 221,084 |
June 05 2026 18:30 | $3.86 | $3.88 | $3.77 | $3.77 | 171,264 |
June 05 2026 17:30 | $3.86 | $3.93 | $3.83 | $3.89 | 241,772 |
June 05 2026 16:30 | $3.72 | $3.83 | $3.72 | $3.82 | 215,140 |
June 05 2026 15:30 | $3.72 | $3.73 | $3.71 | $3.71 | 88,860 |
June 05 2026 14:30 | $3.73 | $3.75 | $3.69 | $3.71 | 184,702 |
June 05 2026 13:30 | $3.86 | $3.89 | $3.66 | $3.69 | 184,786 |
Daily pricing data for Newell Brands dates back to 3/17/1980, and may be incomplete.