The closing price for Levi Strauss & Co Class A (LEVI) yesterday was $24.45. It was down 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $24.45 | $24.45 | $24.45 | $24.45 | — |
October 03 2025 19:30 | $24.45 | $24.56 | $24.40 | $24.46 | 484,335 |
October 03 2025 18:30 | $24.55 | $24.55 | $24.39 | $24.44 | 323,447 |
October 03 2025 17:30 | $24.58 | $24.60 | $24.39 | $24.55 | 202,577 |
October 03 2025 16:30 | $24.58 | $24.65 | $24.55 | $24.59 | 134,185 |
October 03 2025 15:30 | $24.52 | $24.63 | $24.39 | $24.58 | 255,443 |
October 03 2025 14:30 | $24.67 | $24.74 | $24.50 | $24.51 | 233,471 |
October 03 2025 13:30 | $24.57 | $24.82 | $24.48 | $24.68 | 236,202 |
Daily pricing data for Levi Strauss & Co Class A dates back to 3/21/2019, and may be incomplete.
