The closing price for Transocean (RIG) yesterday was $6.55. It was down 1.8% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $6.58 | $6.59 | $6.55 | $6.55 | 357,194 |
April 09 2026 18:30 | $6.56 | $6.57 | $6.53 | $6.57 | 153,154 |
April 09 2026 17:30 | $6.62 | $6.62 | $6.55 | $6.57 | 88,352 |
April 09 2026 16:30 | $6.64 | $6.66 | $6.62 | $6.65 | 71,123 |
April 09 2026 15:30 | $6.80 | $6.80 | $6.65 | $6.66 | 103,411 |
April 09 2026 14:30 | $6.75 | $6.82 | $6.75 | $6.81 | 143,686 |
April 09 2026 13:30 | $6.67 | $6.80 | $6.65 | $6.78 | 172,873 |
Daily pricing data for Transocean dates back to 5/28/1993, and may be incomplete.
