| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $7.75 | $7.90 | $7.65 | $7.73 | 1,095,998 |
December 30 2025 | $8.15 | $8.23 | $7.77 | $7.79 | 1,300,289 |
December 29 2025 | $8.61 | $8.75 | $8.14 | $8.20 | 977,550 |
December 26 2025 | $8.77 | $8.97 | $8.62 | $8.67 | 659,328 |
December 24 2025 | $8.59 | $8.90 | $8.59 | $8.87 | 360,563 |
December 23 2025 | $8.83 | $9.00 | $8.58 | $8.66 | 716,911 |
December 22 2025 | $9.20 | $9.26 | $8.78 | $8.99 | 857,646 |
December 19 2025 | $9.09 | $9.42 | $9.02 | $9.11 | 5,367,896 |
December 18 2025 | $9.18 | $9.41 | $9.06 | $9.08 | 757,483 |
December 17 2025 | $9.68 | $9.86 | $9.05 | $9.11 | 946,262 |
December 16 2025 | $9.34 | $9.99 | $9.30 | $9.67 | 923,005 |
December 15 2025 | $9.70 | $9.80 | $9.31 | $9.39 | 736,842 |
December 12 2025 | $10.15 | $10.28 | $9.61 | $9.71 | 908,844 |
December 11 2025 | $9.48 | $10.14 | $9.41 | $10.03 | 1,094,418 |
December 10 2025 | $9.08 | $10.00 | $8.91 | $9.67 | 1,510,202 |
December 09 2025 | $8.49 | $9.22 | $8.40 | $9.08 | 1,212,535 |
December 08 2025 | $8.14 | $8.60 | $8.10 | $8.56 | 1,175,944 |
December 05 2025 | $8.35 | $8.58 | $8.08 | $8.11 | 690,441 |
December 04 2025 | $8.36 | $8.51 | $8.29 | $8.36 | 476,550 |
December 03 2025 | $8.16 | $8.38 | $8.07 | $8.38 | 690,020 |
December 02 2025 | $8.03 | $8.35 | $7.85 | $8.17 | 694,485 |
December 01 2025 | $8.18 | $8.42 | $7.97 | $8.04 | 727,484 |
November 28 2025 | $8.21 | $8.44 | $8.18 | $8.30 | 269,955 |
November 26 2025 | $8.34 | $8.41 | $8.10 | $8.21 | 541,463 |
November 25 2025 | $8.50 | $8.50 | $8.16 | $8.36 | 850,853 |