| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 20:00 | $52.52 | $52.52 | $52.52 | $52.52 | — |
April 02 2025 19:30 | $53.17 | $55.13 | $46.00 | $52.71 | 1,467,166 |
April 02 2025 18:30 | $67.00 | $72.00 | $53.16 | $53.19 | 2,037,409 |
April 02 2025 17:30 | $115.70 | $117.00 | $67.36 | $67.36 | 1,751,615 |
April 02 2025 16:30 | $131.00 | $131.75 | $108.00 | $115.00 | 575,908 |
April 02 2025 15:30 | $137.00 | $137.00 | $120.68 | $130.40 | 532,439 |
April 02 2025 14:30 | $119.97 | $148.86 | $117.11 | $133.21 | 1,135,514 |
April 02 2025 13:30 | $176.16 | $177.01 | $116.00 | $117.99 | 2,296,017 |
April 01 2025 20:00 | $233.00 | $233.00 | $233.00 | $233.00 | — |
April 01 2025 19:30 | $232.99 | $265.00 | $225.00 | $234.00 | 935,924 |
April 01 2025 18:30 | $185.48 | $254.34 | $178.25 | $235.00 | 1,695,868 |
April 01 2025 17:30 | $171.54 | $229.00 | $167.40 | $187.43 | 1,401,209 |
April 01 2025 16:30 | $145.68 | $190.00 | $145.00 | $171.05 | 1,285,154 |
April 01 2025 15:30 | $130.56 | $156.67 | $126.00 | $145.00 | 812,341 |
April 01 2025 14:30 | $145.53 | $160.00 | $120.00 | $130.34 | 1,613,069 |
April 01 2025 13:30 | $125.98 | $193.79 | $114.22 | $146.13 | 5,285,208 |
March 31 2025 20:00 | $83.51 | $83.51 | $83.51 | $83.51 | — |
March 31 2025 19:30 | $68.60 | $82.25 | $66.72 | $82.25 | 274,325 |
March 31 2025 18:30 | $60.21 | $70.39 | $58.80 | $69.40 | 547,701 |
March 31 2025 17:30 | $72.92 | $74.70 | $55.00 | $60.38 | 527,018 |
March 31 2025 16:30 | $62.50 | $78.27 | $54.55 | $73.81 | 927,465 |
March 31 2025 15:30 | $40.00 | $76.74 | $36.00 | $62.50 | 1,860,712 |
March 31 2025 14:30 | $14.00 | $37.78 | $14.00 | $37.78 | 2,033,654 |
March 31 2025 13:30 | $10.00 | $10.00 | $10.00 | $10.00 | — |