| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $2.33 | $2.51 | $2.33 | $2.33 | 10,900 |
December 30 1981 | $2.42 | $2.51 | $2.42 | $2.42 | 11,500 |
December 29 1981 | $2.33 | $2.51 | $2.33 | $2.33 | 8,400 |
December 28 1981 | $2.42 | $2.60 | $2.42 | $2.42 | 1,800 |
December 24 1981 | $2.42 | $2.60 | $2.42 | $2.42 | 1,900 |
December 23 1981 | $2.51 | $2.69 | $2.51 | $2.51 | 1,300 |
December 22 1981 | $2.51 | $2.69 | $2.51 | $2.51 | 4,800 |
December 21 1981 | $2.51 | $2.69 | $2.51 | $2.51 | 8,700 |
December 18 1981 | $2.69 | $2.78 | $2.69 | $2.69 | 5,300 |
December 17 1981 | $2.69 | $2.78 | $2.69 | $2.69 | 2,900 |
December 16 1981 | $2.51 | $2.78 | $2.51 | $2.51 | 4,800 |
December 15 1981 | $2.51 | $2.78 | $2.51 | $2.51 | 16,700 |
December 14 1981 | $2.42 | $2.60 | $2.42 | $2.42 | 30,400 |
December 11 1981 | $2.51 | $2.78 | $2.51 | $2.51 | 8,700 |
December 10 1981 | $2.51 | $2.78 | $2.51 | $2.51 | 6,100 |
December 09 1981 | $2.69 | $2.78 | $2.69 | $2.69 | 17,300 |
December 08 1981 | $2.69 | $2.87 | $2.69 | $2.69 | 6,400 |
December 07 1981 | $2.69 | $2.87 | $2.69 | $2.69 | 3,400 |
December 04 1981 | $2.69 | $3.05 | $2.69 | $2.69 | 3,500 |
December 03 1981 | $2.69 | $3.05 | $2.69 | $2.69 | 27,000 |
December 02 1981 | $2.87 | $3.05 | $2.87 | $2.87 | 900 |
December 01 1981 | $2.87 | $3.05 | $2.87 | $2.87 | 3,800 |
November 30 1981 | $2.87 | $3.05 | $2.87 | $2.87 | 6,700 |
November 27 1981 | $2.96 | $3.05 | $2.96 | $2.96 | 2,200 |
November 25 1981 | $2.96 | $3.14 | $2.96 | $2.96 | 7,500 |