The price for Newtek Business Services (NEWT) today is $11.78. It is down 1.6% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 17:30 | $11.76 | $11.81 | $11.71 | $11.78 | 1,006 |
December 15 2025 16:30 | $11.73 | $11.77 | $11.69 | $11.76 | 1,860 |
December 15 2025 15:30 | $11.73 | $11.77 | $11.73 | $11.75 | 1,372 |
December 15 2025 14:30 | $11.97 | $12.07 | $11.79 | $11.79 | 2,071 |
Daily pricing data for Newtek Business Services dates back to 11/5/1984, and may be incomplete.
