| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.78 | $2.80 | $2.52 | $2.76 | 388,791 |
December 30 2024 | $2.84 | $2.94 | $2.70 | $2.82 | 202,018 |
December 27 2024 | $2.90 | $2.98 | $2.61 | $2.95 | 506,280 |
December 26 2024 | $2.84 | $2.88 | $2.65 | $2.88 | 301,484 |
December 24 2024 | $2.60 | $2.86 | $2.60 | $2.73 | 249,683 |
December 23 2024 | $2.73 | $2.74 | $2.35 | $2.62 | 787,739 |
December 20 2024 | $2.70 | $3.06 | $2.55 | $2.63 | 898,663 |
December 19 2024 | $3.22 | $3.30 | $2.97 | $3.06 | 384,860 |
December 18 2024 | $3.45 | $3.48 | $2.92 | $2.95 | 389,245 |
December 17 2024 | $3.71 | $3.82 | $3.25 | $3.48 | 858,942 |
December 16 2024 | $3.92 | $4.09 | $3.65 | $3.72 | 569,366 |
December 13 2024 | $4.15 | $4.18 | $3.86 | $3.96 | 741,605 |
December 12 2024 | $4.15 | $4.19 | $4.00 | $4.16 | 403,038 |
December 11 2024 | $4.30 | $4.32 | $3.96 | $4.22 | 540,003 |
December 10 2024 | $4.37 | $4.39 | $3.97 | $3.98 | 367,333 |
December 09 2024 | $4.39 | $4.39 | $4.10 | $4.35 | 402,837 |
December 06 2024 | $4.20 | $4.39 | $4.03 | $4.36 | 454,381 |
December 05 2024 | $4.11 | $4.24 | $3.76 | $4.17 | 686,924 |
December 04 2024 | $4.34 | $4.49 | $4.11 | $4.15 | 350,960 |
December 03 2024 | $4.10 | $4.34 | $3.96 | $4.31 | 578,816 |
December 02 2024 | $4.19 | $4.19 | $3.90 | $4.11 | 315,473 |
November 29 2024 | $4.18 | $4.25 | $3.96 | $4.18 | 359,131 |
November 27 2024 | $3.92 | $4.27 | $3.90 | $4.27 | 475,474 |
November 26 2024 | $3.93 | $4.22 | $3.72 | $3.85 | 769,177 |
November 25 2024 | $3.81 | $4.08 | $3.65 | $3.90 | 464,735 |
