The closing price for Lumen Technologies (LUMN) today was $4.97. It was down 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $4.96 | $5.00 | $4.96 | $4.97 | 284,974 |
August 29 2025 18:30 | $4.97 | $4.99 | $4.96 | $4.99 | 34,532 |
August 29 2025 17:30 | $4.98 | $4.99 | $4.96 | $4.96 | 43,564 |
August 29 2025 16:30 | $4.97 | $4.98 | $4.96 | $4.97 | 65,500 |
August 29 2025 15:30 | $4.94 | $5.00 | $4.94 | $4.97 | 87,064 |
August 29 2025 14:30 | $5.00 | $5.01 | $4.96 | $4.96 | 71,462 |
August 29 2025 13:30 | $5.00 | $5.03 | $4.93 | $5.00 | 138,380 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
