The price for Lumen Technologies (LUMN) today is $4.00. It is up 0.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $4.02 | $4.02 | $3.99 | $4.00 | 126,395 |
May 20 2025 18:30 | $4.01 | $4.03 | $3.99 | $3.99 | 60,146 |
May 20 2025 17:30 | $4.02 | $4.04 | $4.00 | $4.03 | 42,994 |
May 20 2025 16:30 | $3.96 | $3.96 | $3.95 | $3.96 | 4,198 |
May 20 2025 15:30 | $3.99 | $3.99 | $3.95 | $3.95 | 16,896 |
May 20 2025 14:30 | $3.93 | $4.01 | $3.93 | $3.98 | 33,709 |
May 20 2025 13:30 | $3.97 | $3.99 | $3.91 | $3.94 | 41,760 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
