The closing price for Lumen Technologies (LUMN) yesterday was $8.06. It was down 4.8% for the day (down 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $8.10 | $8.10 | $8.04 | $8.06 | 159,307 |
December 15 2025 19:30 | $8.25 | $8.25 | $8.13 | $8.14 | 58,327 |
December 15 2025 18:30 | $8.14 | $8.25 | $8.13 | $8.23 | 63,226 |
December 15 2025 17:30 | $8.12 | $8.19 | $8.09 | $8.17 | 79,729 |
December 15 2025 16:30 | $8.17 | $8.23 | $8.06 | $8.17 | 105,497 |
December 15 2025 15:30 | $7.98 | $8.17 | $7.97 | $8.07 | 86,436 |
December 15 2025 14:30 | $8.47 | $8.47 | $8.02 | $8.12 | 232,571 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
