On December 30, 1994, Genesis Healthcare (GEN) had a market capitalization of $227.7M, based on 291.2M shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.78 | 984,000 | 291,200,000 | $227,660,160.00 |
December 29 1994 | $0.79 | 2,014,400 | 291,200,000 | $230,106,240.00 |
December 28 1994 | $0.76 | 1,636,800 | 291,200,000 | $221,166,400.00 |
December 27 1994 | $0.78 | 2,243,200 | 291,200,000 | $227,660,160.00 |
December 23 1994 | $0.78 | 2,278,400 | 291,200,000 | $227,660,160.00 |
December 22 1994 | $0.76 | 2,967,200 | 291,200,000 | $221,166,400.00 |
December 21 1994 | $0.77 | 8,049,600 | 291,200,000 | $224,427,840.00 |
December 20 1994 | $0.74 | 24,580,800 | 291,200,000 | $215,488,000.00 |
December 19 1994 | $0.80 | 1,468,800 | 291,200,000 | $231,736,960.00 |
December 16 1994 | $0.80 | 9,312,800 | 291,200,000 | $232,552,320.00 |
December 15 1994 | $0.78 | 2,542,400 | 291,200,000 | $228,475,520.00 |
December 14 1994 | $0.78 | 5,033,600 | 291,200,000 | $227,660,160.00 |
December 13 1994 | $0.76 | 3,475,200 | 291,200,000 | $221,166,400.00 |
December 12 1994 | $0.78 | 3,668,800 | 291,200,000 | $227,660,160.00 |
December 09 1994 | $0.78 | 4,906,400 | 291,200,000 | $226,058,560.00 |
December 08 1994 | $0.78 | 6,748,800 | 291,200,000 | $227,660,160.00 |
December 07 1994 | $0.83 | 5,905,600 | 291,200,000 | $243,122,880.00 |
December 06 1994 | $0.83 | 9,344,000 | 291,200,000 | $241,492,160.00 |
December 05 1994 | $0.78 | 4,356,800 | 291,200,000 | $227,660,160.00 |
December 02 1994 | $0.78 | 2,132,000 | 291,200,000 | $226,844,800.00 |
December 01 1994 | $0.79 | 3,112,800 | 291,200,000 | $229,290,880.00 |
November 30 1994 | $0.82 | 3,966,400 | 291,200,000 | $239,046,080.00 |
November 29 1994 | $0.81 | 2,014,400 | 291,200,000 | $235,813,760.00 |
November 28 1994 | $0.76 | 2,420,800 | 291,200,000 | $221,166,400.00 |
November 25 1994 | $0.77 | 1,480,800 | 291,200,000 | $224,427,840.00 |