The closing price for Nextera Energy (NEE) in May 2024 was $74.47, on May 31, 2024. It was up 19.7% for the month. The latest price is $78.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $72.86 | $74.89 | $72.71 | $74.47 | 16,196,000 |
May 30 2024 | $71.54 | $72.83 | $71.30 | $72.77 | 21,762,300 |
May 29 2024 | $71.45 | $71.57 | $70.88 | $71.36 | 6,896,300 |
May 28 2024 | $71.31 | $72.83 | $71.04 | $72.15 | 11,986,600 |
May 24 2024 | $70.19 | $71.75 | $70.04 | $71.30 | 7,601,100 |
May 23 2024 | $70.69 | $70.69 | $69.44 | $70.10 | 9,097,800 |
May 22 2024 | $71.11 | $71.83 | $70.88 | $71.03 | 8,773,600 |
May 21 2024 | $70.61 | $71.62 | $70.22 | $71.61 | 6,420,100 |
May 20 2024 | $70.72 | $70.91 | $70.33 | $70.61 | 7,179,700 |
May 17 2024 | $71.06 | $71.24 | $70.30 | $70.81 | 9,490,300 |
May 16 2024 | $71.72 | $72.04 | $70.79 | $71.11 | 10,414,200 |
May 15 2024 | $70.70 | $71.84 | $70.70 | $71.71 | 12,470,600 |
May 14 2024 | $69.74 | $70.37 | $69.48 | $70.19 | 8,176,600 |
May 13 2024 | $69.00 | $69.49 | $68.49 | $69.41 | 7,685,500 |
May 10 2024 | $69.68 | $69.99 | $68.54 | $68.67 | 12,046,700 |
May 09 2024 | $67.94 | $69.55 | $67.55 | $69.41 | 16,627,900 |
May 08 2024 | $66.73 | $67.83 | $66.52 | $67.80 | 9,915,000 |
May 07 2024 | $66.72 | $67.04 | $66.36 | $66.96 | 13,621,100 |
May 06 2024 | $65.48 | $66.36 | $65.39 | $66.31 | 14,042,100 |
May 03 2024 | $65.04 | $65.41 | $64.50 | $65.28 | 12,687,500 |
May 02 2024 | $64.10 | $64.23 | $62.98 | $64.08 | 10,815,900 |
May 01 2024 | $62.23 | $64.08 | $62.11 | $63.85 | 13,991,100 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.