The closing price for Nextera Energy (NEE) in July 2020 was $61.57, on July 31, 2020. It was up 17.1% for the month. The latest price is $86.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $61.62 | $62.03 | $60.51 | $61.57 | 8,030,400 |
July 30 2020 | $61.45 | $61.95 | $61.23 | $61.93 | 4,235,200 |
July 29 2020 | $61.47 | $62.48 | $61.38 | $61.73 | 5,381,600 |
July 28 2020 | $60.80 | $62.14 | $60.68 | $61.42 | 6,547,600 |
July 27 2020 | $61.63 | $61.77 | $60.56 | $60.89 | 8,909,200 |
July 24 2020 | $62.05 | $62.65 | $60.98 | $61.47 | 7,716,000 |
July 23 2020 | $61.41 | $62.36 | $61.22 | $61.63 | 8,150,000 |
July 22 2020 | $60.64 | $61.94 | $60.21 | $61.51 | 6,368,000 |
July 21 2020 | $60.08 | $61.32 | $60.05 | $60.61 | 5,958,400 |
July 20 2020 | $60.43 | $60.95 | $59.93 | $60.17 | 6,368,800 |
July 17 2020 | $59.23 | $60.86 | $58.99 | $60.40 | 12,461,600 |
July 16 2020 | $56.99 | $59.18 | $56.75 | $58.87 | 10,142,000 |
July 15 2020 | $58.03 | $58.44 | $56.77 | $56.81 | 8,444,800 |
July 14 2020 | $56.20 | $58.06 | $56.12 | $57.59 | 12,154,400 |
July 13 2020 | $56.81 | $57.56 | $56.02 | $56.20 | 9,600,800 |
July 10 2020 | $55.31 | $57.31 | $55.22 | $56.94 | 10,079,200 |
July 09 2020 | $55.10 | $55.57 | $54.52 | $55.27 | 6,818,800 |
July 08 2020 | $54.14 | $55.74 | $53.98 | $55.55 | 9,633,600 |
July 07 2020 | $53.62 | $54.47 | $53.44 | $54.11 | 6,017,200 |
July 06 2020 | $54.44 | $54.65 | $53.65 | $54.17 | 6,256,800 |
July 02 2020 | $54.43 | $54.77 | $53.90 | $54.04 | 5,981,200 |
July 01 2020 | $52.57 | $54.29 | $52.27 | $54.01 | 6,024,400 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
