| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $7,160.00 | $7,400.00 | $6,680.00 | $7,400.00 | 43 |
December 30 2013 | $7,604.00 | $7,640.00 | $6,400.00 | $6,800.00 | 115 |
December 27 2013 | $7,540.00 | $7,640.00 | $7,400.00 | $7,600.00 | 88 |
December 26 2013 | $7,316.00 | $7,600.00 | $7,000.00 | $7,600.00 | 236 |
December 24 2013 | $7,000.00 | $7,320.00 | $6,700.00 | $7,076.00 | 85 |
December 23 2013 | $6,700.00 | $6,800.00 | $5,320.00 | $6,800.00 | 547 |
December 20 2013 | $7,120.00 | $7,280.00 | $6,520.00 | $6,636.00 | 232 |
December 19 2013 | $7,360.00 | $7,600.00 | $7,120.00 | $7,200.00 | 71 |
December 18 2013 | $7,200.00 | $7,600.00 | $7,200.00 | $7,340.00 | 77 |
December 17 2013 | $7,440.00 | $7,600.00 | $7,080.00 | $7,164.00 | 104 |
December 16 2013 | $8,120.00 | $8,400.00 | $6,800.00 | $7,600.00 | 190 |
December 13 2013 | $8,520.00 | $8,680.00 | $8,040.00 | $8,200.00 | 41 |
December 12 2013 | $7,280.00 | $8,580.00 | $6,880.00 | $8,560.00 | 115 |
December 11 2013 | $8,140.00 | $8,176.00 | $6,900.00 | $7,240.00 | 354 |
December 10 2013 | $8,800.00 | $8,960.00 | $7,640.00 | $8,140.00 | 271 |
December 09 2013 | $9,020.00 | $9,200.00 | $8,580.00 | $8,700.00 | 137 |
December 06 2013 | $9,608.00 | $9,640.00 | $8,852.00 | $9,000.00 | 105 |
December 05 2013 | $8,720.00 | $9,600.00 | $8,720.00 | $9,560.00 | 191 |
December 04 2013 | $8,800.00 | $8,800.00 | $8,520.00 | $8,760.00 | 150 |
December 03 2013 | $9,400.00 | $9,560.00 | $8,524.00 | $8,920.00 | 289 |
December 02 2013 | $10,560.00 | $10,756.00 | $9,240.00 | $9,472.00 | 221 |
November 29 2013 | $10,556.00 | $10,840.00 | $10,000.00 | $10,320.00 | 181 |
November 27 2013 | $10,000.00 | $11,040.00 | $9,820.00 | $10,280.00 | 337 |
November 26 2013 | $8,620.00 | $10,280.00 | $8,600.00 | $9,760.00 | 330 |
November 25 2013 | $8,448.00 | $9,040.00 | $8,004.00 | $8,480.00 | 131 |
