| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $10.80 | $11.30 | $10.80 | $10.90 | 29,190 |
December 30 2021 | $11.00 | $11.70 | $10.60 | $11.00 | 46,100 |
December 29 2021 | $10.60 | $11.10 | $10.40 | $10.90 | 42,620 |
December 28 2021 | $11.00 | $11.10 | $10.70 | $10.70 | 40,800 |
December 27 2021 | $12.10 | $12.20 | $10.80 | $10.90 | 55,720 |
December 23 2021 | $11.30 | $12.30 | $11.00 | $11.80 | 26,060 |
December 22 2021 | $10.80 | $11.30 | $10.70 | $11.30 | 29,270 |
December 21 2021 | $11.00 | $11.30 | $10.80 | $10.90 | 29,060 |
December 20 2021 | $12.00 | $12.00 | $10.90 | $10.90 | 49,470 |
December 17 2021 | $12.10 | $12.80 | $11.50 | $12.40 | 48,060 |
December 16 2021 | $12.60 | $13.30 | $12.00 | $12.10 | 32,920 |
December 15 2021 | $12.00 | $12.60 | $10.90 | $12.30 | 57,520 |
December 14 2021 | $12.10 | $12.80 | $11.70 | $11.90 | 38,630 |
December 13 2021 | $13.50 | $13.50 | $12.10 | $12.50 | 31,810 |
December 10 2021 | $13.20 | $13.40 | $12.70 | $13.20 | 16,480 |
December 09 2021 | $13.70 | $13.70 | $12.60 | $13.20 | 21,710 |
December 08 2021 | $13.50 | $14.00 | $13.00 | $13.20 | 42,310 |
December 07 2021 | $13.30 | $14.30 | $13.30 | $13.40 | 39,990 |
December 06 2021 | $12.40 | $13.80 | $11.70 | $12.90 | 44,790 |
December 03 2021 | $13.20 | $13.30 | $11.80 | $12.40 | 33,220 |
December 02 2021 | $11.80 | $13.50 | $11.80 | $13.10 | 57,620 |
December 01 2021 | $14.70 | $14.70 | $11.50 | $11.60 | 99,990 |
November 30 2021 | $14.30 | $14.60 | $13.10 | $13.50 | 40,290 |
November 29 2021 | $14.10 | $14.40 | $13.70 | $14.30 | 33,510 |
November 26 2021 | $14.00 | $14.20 | $13.00 | $13.80 | 42,460 |
