The closing price for Snap (SNAP) on Friday was $8.21. It was down 3.1% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $8.21 | $8.21 | $8.21 | $8.21 | — |
January 09 2026 20:30 | $8.22 | $8.23 | $8.20 | $8.21 | 5,639,785 |
January 09 2026 19:30 | $8.23 | $8.24 | $8.17 | $8.22 | 4,850,169 |
January 09 2026 18:30 | $8.28 | $8.30 | $8.22 | $8.23 | 6,545,866 |
January 09 2026 17:30 | $8.32 | $8.33 | $8.22 | $8.27 | 5,733,745 |
January 09 2026 16:30 | $8.38 | $8.40 | $8.31 | $8.32 | 2,703,189 |
January 09 2026 15:30 | $8.41 | $8.42 | $8.34 | $8.38 | 4,223,707 |
January 09 2026 14:30 | $8.47 | $8.59 | $8.30 | $8.41 | 7,802,700 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
