| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $14.10 | $14.38 | $12.80 | $12.99 | 11,598,866 |
Week of September 29 2025 | $13.47 | $14.17 | $12.91 | $14.09 | 14,653,708 |
Week of September 22 2025 | $11.99 | $13.45 | $11.87 | $13.30 | 14,396,775 |
Week of September 15 2025 | $12.60 | $13.71 | $11.35 | $11.76 | 26,212,219 |
Week of September 08 2025 | $12.64 | $13.42 | $12.17 | $12.60 | 23,490,400 |
Week of September 01 2025 | $11.30 | $12.62 | $10.83 | $12.61 | 15,258,700 |
Week of August 25 2025 | $12.07 | $12.33 | $11.27 | $11.59 | 12,607,200 |
Week of August 18 2025 | $11.50 | $12.21 | $11.15 | $12.11 | 9,190,100 |
Week of August 11 2025 | $10.69 | $11.77 | $10.60 | $11.53 | 9,161,900 |
Week of August 04 2025 | $10.71 | $10.96 | $9.61 | $10.69 | 8,851,100 |
Week of July 28 2025 | $10.99 | $11.01 | $10.22 | $10.64 | 7,474,800 |
Week of July 21 2025 | $11.59 | $11.63 | $10.87 | $10.97 | 6,152,200 |
Week of July 14 2025 | $11.60 | $11.95 | $11.37 | $11.61 | 8,622,500 |
Week of July 07 2025 | $11.21 | $12.14 | $10.90 | $11.44 | 9,096,800 |
Week of June 30 2025 | $11.03 | $11.36 | $10.58 | $11.35 | 6,183,000 |
Week of June 23 2025 | $9.65 | $11.08 | $9.49 | $11.07 | 10,830,000 |
Week of June 16 2025 | $9.47 | $9.89 | $9.47 | $9.61 | 4,624,900 |
Week of June 09 2025 | $9.18 | $9.55 | $8.94 | $9.43 | 6,353,000 |
Week of June 02 2025 | $8.64 | $9.15 | $8.50 | $9.15 | 5,559,300 |
Week of May 26 2025 | $8.49 | $8.78 | $8.46 | $8.68 | 3,610,500 |
Week of May 19 2025 | $8.40 | $8.50 | $8.06 | $8.35 | 5,601,800 |
Week of May 12 2025 | $8.54 | $8.82 | $8.25 | $8.32 | 6,450,300 |
Week of May 05 2025 | $8.58 | $9.10 | $8.02 | $8.22 | 5,769,100 |
Week of April 28 2025 | $7.94 | $8.43 | $7.80 | $8.42 | 3,742,000 |
Week of April 21 2025 | $7.45 | $8.12 | $7.27 | $7.92 | 3,509,500 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
