| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $5.25 | $5.46 | $5.06 | $5.25 | 67,145 |
December 29 2022 | $5.23 | $5.50 | $5.21 | $5.31 | 36,399 |
December 28 2022 | $5.70 | $5.72 | $5.06 | $5.21 | 66,145 |
December 27 2022 | $5.66 | $6.10 | $5.55 | $5.68 | 45,158 |
December 23 2022 | $5.57 | $5.84 | $5.57 | $5.66 | 29,531 |
December 22 2022 | $6.00 | $6.39 | $5.41 | $5.63 | 36,393 |
December 21 2022 | $6.86 | $6.86 | $5.57 | $5.90 | 85,282 |
December 20 2022 | $6.60 | $6.66 | $6.30 | $6.35 | 13,573 |
December 19 2022 | $7.28 | $7.28 | $6.30 | $6.33 | 26,416 |
December 16 2022 | $6.70 | $7.00 | $6.20 | $7.00 | 40,416 |
December 15 2022 | $6.80 | $6.99 | $6.60 | $6.70 | 17,086 |
December 14 2022 | $7.00 | $7.20 | $6.80 | $6.95 | 23,320 |
December 13 2022 | $7.20 | $7.20 | $6.80 | $7.20 | 33,674 |
December 12 2022 | $7.30 | $7.49 | $6.60 | $7.20 | 27,530 |
December 09 2022 | $7.20 | $7.70 | $6.91 | $7.55 | 16,243 |
December 08 2022 | $7.40 | $7.40 | $6.90 | $7.03 | 30,109 |
December 07 2022 | $7.00 | $7.40 | $6.73 | $7.15 | 10,961 |
December 06 2022 | $7.09 | $7.40 | $6.70 | $7.15 | 13,821 |
December 05 2022 | $7.26 | $7.50 | $6.79 | $6.80 | 9,146 |
December 02 2022 | $7.79 | $7.90 | $7.00 | $7.26 | 13,609 |
December 01 2022 | $6.99 | $7.90 | $6.70 | $7.49 | 27,352 |
November 30 2022 | $6.70 | $6.96 | $6.50 | $6.89 | 6,738 |
November 29 2022 | $7.00 | $7.00 | $6.40 | $6.56 | 20,338 |
November 28 2022 | $7.19 | $7.19 | $6.80 | $7.00 | 7,393 |
November 25 2022 | $7.39 | $7.39 | $7.00 | $7.11 | 5,759 |
