| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $71.16 | $71.52 | $70.42 | $70.46 | 27,786,420 |
October 12 2026 | $71.33 | $71.55 | $70.56 | $70.61 | 24,166,800 |
October 09 2026 | $70.51 | $72.10 | $70.19 | $70.30 | 29,076,700 |
October 08 2026 | $70.09 | $71.62 | $69.72 | $71.57 | 46,130,300 |
October 07 2026 | $68.80 | $69.80 | $68.41 | $69.70 | 30,206,200 |
October 06 2026 | $67.51 | $68.78 | $67.31 | $68.69 | 35,242,400 |
October 05 2026 | $67.05 | $67.50 | $66.54 | $67.50 | 36,820,200 |
October 02 2026 | $67.60 | $67.87 | $66.75 | $67.06 | 38,672,100 |
October 01 2026 | $69.41 | $69.66 | $67.79 | $67.85 | 41,584,700 |
September 30 2026 | $70.20 | $70.30 | $69.51 | $69.58 | 36,416,600 |
September 29 2026 | $70.33 | $71.36 | $70.15 | $70.30 | 34,550,800 |
September 28 2026 | $71.55 | $71.65 | $68.88 | $69.23 | 43,366,300 |
September 25 2026 | $71.63 | $71.84 | $70.98 | $71.15 | 23,203,100 |
September 24 2026 | $71.62 | $72.04 | $71.21 | $71.72 | 28,223,900 |
September 23 2026 | $72.08 | $72.37 | $71.07 | $71.36 | 32,807,500 |
September 22 2026 | $73.69 | $73.76 | $71.58 | $72.16 | 34,372,500 |
September 21 2026 | $71.82 | $73.87 | $71.79 | $73.36 | 36,948,000 |
September 18 2026 | $71.27 | $72.38 | $70.11 | $71.79 | 114,413,500 |
September 17 2026 | $76.91 | $76.96 | $75.30 | $75.31 | 28,167,600 |
September 16 2026 | $77.73 | $77.80 | $76.31 | $76.41 | 25,376,300 |
September 15 2026 | $79.38 | $79.48 | $77.46 | $77.90 | 28,027,400 |
September 14 2026 | $78.97 | $81.02 | $78.49 | $80.32 | 30,945,100 |
September 11 2026 | $76.64 | $77.57 | $76.15 | $77.40 | 22,237,800 |
September 10 2026 | $75.33 | $76.30 | $75.03 | $76.01 | 20,049,000 |
September 09 2026 | $76.34 | $76.72 | $75.87 | $76.03 | 22,779,600 |