| DATE | Johnson & Johnson | Netflix | Interactive Brokers | Lockheed Martin | Intuitive Surgical |
|---|---|---|---|---|---|
October 31 2022 | $156.95 | $29.19 | $19.92 | $443.38 | $246.47 |
October 28 2022 | $157.77 | $29.57 | $19.92 | $441.73 | $244.16 |
October 27 2022 | $155.46 | $29.69 | $19.92 | $429.94 | $241.69 |
October 26 2022 | $155.37 | $29.86 | $19.41 | $421.41 | $241.66 |
October 25 2022 | $154.01 | $29.10 | $19.58 | $419.21 | $237.87 |
October 24 2022 | $154.26 | $28.25 | $18.93 | $416.76 | $220.27 |
October 21 2022 | $152.21 | $28.96 | $19.06 | $414.16 | $218.49 |
October 20 2022 | $148.96 | $26.82 | $18.84 | $404.81 | $212.00 |
October 19 2022 | $148.58 | $27.24 | $18.91 | $400.82 | $211.14 |
October 18 2022 | $149.77 | $24.09 | $17.69 | $393.42 | $193.73 |
October 17 2022 | $150.30 | $24.51 | $17.08 | $361.96 | $190.12 |
October 14 2022 | $148.37 | $23.00 | $17.01 | $354.76 | $183.06 |
October 13 2022 | $149.00 | $23.25 | $17.56 | $369.84 | $190.38 |
October 12 2022 | $146.78 | $22.09 | $17.07 | $362.06 | $186.34 |
October 11 2022 | $146.81 | $21.43 | $16.91 | $374.49 | $185.90 |
October 10 2022 | $144.72 | $23.00 | $17.26 | $373.51 | $186.55 |
October 07 2022 | $144.53 | $22.48 | $17.32 | $368.02 | $188.68 |
October 06 2022 | $146.07 | $24.00 | $17.45 | $364.06 | $197.70 |
October 05 2022 | $148.96 | $23.67 | $16.94 | $366.70 | $201.38 |
October 04 2022 | $149.42 | $24.07 | $16.76 | $369.98 | $201.54 |
October 03 2022 | $147.24 | $23.90 | $15.83 | $364.18 | $193.36 |