| DATE | Johnson & Johnson | Netflix | Interactive Brokers | Lockheed Martin | Intuitive Surgical |
|---|---|---|---|---|---|
October 31 2022 | $156.04 | $29.19 | $19.94 | $440.50 | $246.47 |
October 28 2022 | $156.85 | $29.57 | $19.94 | $438.86 | $244.16 |
October 27 2022 | $154.55 | $29.69 | $19.94 | $427.15 | $241.69 |
October 26 2022 | $154.46 | $29.86 | $19.43 | $418.67 | $241.66 |
October 25 2022 | $153.12 | $29.10 | $19.60 | $416.48 | $237.87 |
October 24 2022 | $153.36 | $28.25 | $18.95 | $414.05 | $220.27 |
October 21 2022 | $151.32 | $28.96 | $19.08 | $411.47 | $218.49 |
October 20 2022 | $148.09 | $26.82 | $18.86 | $402.17 | $212.00 |
October 19 2022 | $147.72 | $27.24 | $18.93 | $398.21 | $211.14 |
October 18 2022 | $148.90 | $24.09 | $17.71 | $390.86 | $193.73 |
October 17 2022 | $149.42 | $24.51 | $17.10 | $359.61 | $190.12 |
October 14 2022 | $147.51 | $23.00 | $17.03 | $352.46 | $183.06 |
October 13 2022 | $148.13 | $23.25 | $17.58 | $367.44 | $190.38 |
October 12 2022 | $145.92 | $22.09 | $17.09 | $359.71 | $186.34 |
October 11 2022 | $145.96 | $21.43 | $16.93 | $372.05 | $185.90 |
October 10 2022 | $143.88 | $23.00 | $17.28 | $371.08 | $186.55 |
October 07 2022 | $143.69 | $22.48 | $17.34 | $365.63 | $188.68 |
October 06 2022 | $145.22 | $24.00 | $17.47 | $361.69 | $197.70 |
October 05 2022 | $148.09 | $23.67 | $16.96 | $364.31 | $201.38 |
October 04 2022 | $148.55 | $24.07 | $16.78 | $367.57 | $201.54 |
October 03 2022 | $146.38 | $23.90 | $15.85 | $361.81 | $193.36 |