| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $22.33 | $23.08 | $22.24 | $22.49 | 90,649,369 |
July 28 2022 | $22.46 | $22.81 | $21.97 | $22.60 | 89,727,379 |
July 27 2022 | $21.65 | $22.78 | $21.46 | $22.68 | 105,083,899 |
July 26 2022 | $21.67 | $21.94 | $21.16 | $21.39 | 95,085,319 |
July 25 2022 | $22.13 | $22.52 | $21.64 | $21.85 | 109,352,499 |
July 22 2022 | $22.24 | $22.94 | $21.84 | $22.04 | 178,054,488 |
July 21 2022 | $21.43 | $22.43 | $21.15 | $22.39 | 234,301,188 |
July 20 2022 | $20.82 | $21.70 | $20.01 | $21.64 | 539,202,695 |
July 19 2022 | $19.30 | $20.20 | $18.84 | $20.16 | 281,787,207 |
July 18 2022 | $19.25 | $19.97 | $18.98 | $19.09 | 163,228,498 |
July 15 2022 | $17.56 | $18.92 | $17.46 | $18.91 | 163,191,198 |
July 14 2022 | $17.56 | $17.75 | $17.18 | $17.48 | 90,394,569 |
July 13 2022 | $17.05 | $17.92 | $16.97 | $17.66 | 127,344,199 |
July 12 2022 | $17.73 | $17.98 | $17.34 | $17.45 | 68,452,639 |
July 11 2022 | $18.47 | $18.50 | $17.69 | $17.73 | 60,484,469 |
July 08 2022 | $18.60 | $18.99 | $18.28 | $18.70 | 58,356,799 |
July 07 2022 | $18.43 | $19.02 | $18.35 | $18.93 | 63,345,449 |
July 06 2022 | $18.52 | $18.62 | $18.08 | $18.41 | 57,533,849 |
July 05 2022 | $17.63 | $18.59 | $17.27 | $18.59 | 73,390,229 |
July 01 2022 | $17.65 | $18.01 | $17.43 | $18.00 | 52,015,829 |